Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 190.35 | 194.5 | 190.35 | 192.0 | 558.43 Thousand |
| 02 Jun, 2017 | 188.2 | 193.5 | 188.2 | 190.25 | 88.74 Thousand |
| 01 Jun, 2017 | 191.1 | 192.9 | 186.15 | 187.5 | 63.36 Thousand |
| 31 May, 2017 | 196.95 | 198.0 | 188.6 | 190.35 | 164.09 Thousand |
| 30 May, 2017 | 202.05 | 202.05 | 193.0 | 194.9 | 143.1 Thousand |
| 29 May, 2017 | 200.0 | 203.85 | 198.5 | 200.05 | 59.33 Thousand |
| 26 May, 2017 | 199.95 | 203.9 | 198.7 | 199.9 | 137.02 Thousand |
| 25 May, 2017 | 200.0 | 202.75 | 197.1 | 199.55 | 97.59 Thousand |
| 24 May, 2017 | 197.65 | 201.3 | 194.45 | 196.0 | 91.28 Thousand |
| 23 May, 2017 | 205.0 | 205.0 | 192.85 | 197.65 | 97.57 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN