Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 208.5 | 209.15 | 198.95 | 201.6 | 126.51 Thousand |
| 19 May, 2017 | 212.1 | 213.9 | 205.05 | 206.25 | 398.72 Thousand |
| 18 May, 2017 | 216.0 | 216.6 | 208.0 | 209.65 | 78.7 Thousand |
| 17 May, 2017 | 214.3 | 218.7 | 212.1 | 217.0 | 383.13 Thousand |
| 16 May, 2017 | 212.3 | 216.0 | 211.0 | 214.9 | 213.21 Thousand |
| 15 May, 2017 | 211.0 | 217.5 | 206.15 | 216.05 | 159.99 Thousand |
| 12 May, 2017 | 215.4 | 215.95 | 208.1 | 210.35 | 178.47 Thousand |
| 11 May, 2017 | 208.35 | 217.5 | 207.45 | 212.05 | 423.99 Thousand |
| 10 May, 2017 | 204.15 | 211.05 | 203.25 | 207.55 | 351.73 Thousand |
| 09 May, 2017 | 211.0 | 211.0 | 202.5 | 204.75 | 318.59 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN