Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 210.0 | 212.0 | 206.65 | 208.4 | 63.89 Thousand |
| 05 May, 2017 | 213.0 | 214.0 | 205.1 | 209.75 | 190.75 Thousand |
| 04 May, 2017 | 211.1 | 214.8 | 206.0 | 212.05 | 280.97 Thousand |
| 03 May, 2017 | 195.65 | 212.8 | 192.65 | 210.3 | 957.04 Thousand |
| 02 May, 2017 | 198.4 | 199.5 | 193.0 | 194.15 | 153.95 Thousand |
| 28 Apr, 2017 | 200.1 | 201.25 | 196.1 | 196.75 | 130.85 Thousand |
| 27 Apr, 2017 | 196.3 | 201.15 | 196.3 | 199.0 | 199.51 Thousand |
| 26 Apr, 2017 | 200.75 | 203.5 | 196.5 | 198.65 | 247.37 Thousand |
| 25 Apr, 2017 | 206.7 | 206.85 | 198.3 | 199.0 | 228.73 Thousand |
| 24 Apr, 2017 | 208.8 | 208.8 | 202.95 | 203.95 | 238.24 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN