Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 209.35 | 209.75 | 202.85 | 204.45 | 253.77 Thousand |
| 20 Apr, 2017 | 211.5 | 211.9 | 207.25 | 207.85 | 145.43 Thousand |
| 19 Apr, 2017 | 214.0 | 214.4 | 208.6 | 210.0 | 396.94 Thousand |
| 18 Apr, 2017 | 214.0 | 216.6 | 210.05 | 211.55 | 212.52 Thousand |
| 17 Apr, 2017 | 213.95 | 214.15 | 207.05 | 210.3 | 218.01 Thousand |
| 13 Apr, 2017 | 213.0 | 214.0 | 211.0 | 211.85 | 201.85 Thousand |
| 12 Apr, 2017 | 214.7 | 215.0 | 208.0 | 212.95 | 299.06 Thousand |
| 11 Apr, 2017 | 209.85 | 212.9 | 208.0 | 209.9 | 288.73 Thousand |
| 10 Apr, 2017 | 206.0 | 211.85 | 206.0 | 208.7 | 161.52 Thousand |
| 07 Apr, 2017 | 212.9 | 230.9 | 201.45 | 204.95 | 1.76 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN