Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 208.5 213.0 206.1 211.55 415.82 Thousand
05 Apr, 2017 195.95 209.9 195.2 207.5 884.73 Thousand
03 Apr, 2017 196.8 198.0 191.45 195.35 74.76 Thousand
31 Mar, 2017 196.0 199.95 193.95 197.0 258.82 Thousand
30 Mar, 2017 193.0 194.9 191.05 194.15 124.95 Thousand
29 Mar, 2017 193.45 195.6 188.65 193.75 89.84 Thousand
28 Mar, 2017 191.0 195.5 190.65 191.65 129.87 Thousand
27 Mar, 2017 190.6 193.95 186.15 189.55 52 Thousand
24 Mar, 2017 185.5 189.9 185.2 187.0 169.39 Thousand
23 Mar, 2017 187.95 188.95 186.1 186.9 138.2 Thousand