Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 156.0 | 166.0 | 156.0 | 161.8 | 182.31 Thousand |
| 09 Nov, 2016 | 149.5 | 161.0 | 130.1 | 156.6 | 186.99 Thousand |
| 08 Nov, 2016 | 161.2 | 161.4 | 153.9 | 156.7 | 61.49 Thousand |
| 07 Nov, 2016 | 159.1 | 161.85 | 158.6 | 159.75 | 42.81 Thousand |
| 04 Nov, 2016 | 160.0 | 161.8 | 155.7 | 157.2 | 85.29 Thousand |
| 03 Nov, 2016 | 160.05 | 162.85 | 157.2 | 161.35 | 45.28 Thousand |
| 02 Nov, 2016 | 163.05 | 164.6 | 160.1 | 160.6 | 31.71 Thousand |
| 01 Nov, 2016 | 163.7 | 168.4 | 161.55 | 167.05 | 41.32 Thousand |
| 30 Oct, 2016 | 161.15 | 163.95 | 161.15 | 162.9 | 9411.00 |
| 28 Oct, 2016 | 160.45 | 162.4 | 158.1 | 161.15 | 24.05 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN