Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 162.0 163.9 159.1 161.05 79.84 Thousand
26 Oct, 2016 165.15 166.2 161.5 161.95 45.65 Thousand
25 Oct, 2016 165.2 168.25 164.1 167.15 51.79 Thousand
24 Oct, 2016 165.8 166.0 163.7 164.85 79.84 Thousand
21 Oct, 2016 167.6 167.6 164.1 165.25 45.81 Thousand
20 Oct, 2016 172.0 172.45 165.25 166.5 208.34 Thousand
19 Oct, 2016 165.55 168.45 164.9 165.2 1.08 Million
18 Oct, 2016 164.15 165.75 162.5 165.15 196.49 Thousand
17 Oct, 2016 170.0 170.0 161.3 162.5 38.04 Thousand
14 Oct, 2016 166.1 168.6 165.0 167.0 987.51 Thousand