Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 168.1 171.75 164.0 166.0 749.53 Thousand
10 Oct, 2016 173.3 175.0 170.0 170.9 29.95 Thousand
07 Oct, 2016 175.9 176.0 171.45 173.45 53.45 Thousand
06 Oct, 2016 171.05 176.7 170.1 176.3 394.08 Thousand
05 Oct, 2016 173.65 174.45 171.05 172.3 35.15 Thousand
04 Oct, 2016 175.0 176.45 172.0 173.4 98 Thousand
03 Oct, 2016 170.6 175.85 170.6 175.4 107.38 Thousand
30 Sep, 2016 165.0 172.0 163.65 170.45 71.04 Thousand
29 Sep, 2016 172.95 176.35 162.55 168.1 643.1 Thousand
28 Sep, 2016 171.4 175.0 170.8 171.8 346.03 Thousand