Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 176.0 177.5 168.1 170.5 370.59 Thousand
26 Sep, 2016 173.4 176.0 172.0 175.1 122.44 Thousand
23 Sep, 2016 173.05 178.6 169.55 173.75 478.63 Thousand
22 Sep, 2016 169.5 174.0 169.0 173.35 307.85 Thousand
21 Sep, 2016 168.45 169.95 165.65 168.2 605.29 Thousand
20 Sep, 2016 169.9 169.9 164.1 167.15 78.21 Thousand
19 Sep, 2016 169.0 172.45 167.1 169.45 393.79 Thousand
16 Sep, 2016 167.1 170.95 165.55 168.1 117.63 Thousand
15 Sep, 2016 164.0 170.0 162.1 168.0 96 Thousand
14 Sep, 2016 162.0 167.0 161.0 164.1 117.75 Thousand