Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 167.9 | 169.05 | 162.35 | 163.7 | 70.7 Thousand |
| 09 Sep, 2016 | 173.4 | 176.0 | 170.05 | 171.75 | 210.06 Thousand |
| 08 Sep, 2016 | 164.0 | 173.4 | 162.2 | 172.25 | 524.52 Thousand |
| 07 Sep, 2016 | 164.85 | 167.8 | 163.5 | 164.75 | 131.54 Thousand |
| 06 Sep, 2016 | 165.0 | 168.8 | 160.0 | 163.5 | 434.76 Thousand |
| 02 Sep, 2016 | 157.85 | 159.95 | 157.85 | 158.8 | 56.78 Thousand |
| 01 Sep, 2016 | 160.0 | 161.2 | 157.2 | 157.85 | 130.52 Thousand |
| 31 Aug, 2016 | 157.2 | 161.0 | 156.0 | 159.15 | 301.65 Thousand |
| 30 Aug, 2016 | 158.0 | 159.0 | 153.0 | 156.1 | 407.47 Thousand |
| 29 Aug, 2016 | 156.7 | 159.0 | 155.05 | 155.75 | 106.44 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN