Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 155.25 155.25 153.0 154.9 51.22 Thousand
25 Aug, 2016 154.0 154.9 153.0 154.05 42.74 Thousand
24 Aug, 2016 148.95 154.4 148.25 153.45 85.15 Thousand
23 Aug, 2016 148.0 150.35 147.0 148.3 58.13 Thousand
22 Aug, 2016 150.8 151.4 146.8 148.2 72.62 Thousand
19 Aug, 2016 152.6 152.6 150.0 150.4 76.84 Thousand
18 Aug, 2016 151.9 153.2 150.3 150.9 135 Thousand
17 Aug, 2016 152.4 154.9 150.5 150.75 53.91 Thousand
16 Aug, 2016 155.0 157.65 150.55 151.75 53.29 Thousand
12 Aug, 2016 157.0 161.0 153.35 154.6 89.73 Thousand