Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 160.75 | 160.95 | 154.85 | 155.75 | 89.03 Thousand |
| 10 Aug, 2016 | 158.4 | 164.4 | 156.0 | 160.15 | 161.62 Thousand |
| 09 Aug, 2016 | 158.4 | 162.0 | 155.05 | 156.2 | 160.76 Thousand |
| 08 Aug, 2016 | 156.0 | 159.9 | 156.0 | 157.8 | 73.73 Thousand |
| 05 Aug, 2016 | 155.6 | 157.7 | 152.55 | 155.4 | 61.54 Thousand |
| 04 Aug, 2016 | 158.0 | 159.25 | 154.5 | 155.5 | 74.28 Thousand |
| 03 Aug, 2016 | 152.5 | 156.25 | 147.35 | 154.55 | 168.68 Thousand |
| 02 Aug, 2016 | 159.0 | 159.95 | 151.65 | 152.55 | 90.85 Thousand |
| 01 Aug, 2016 | 159.15 | 162.5 | 158.0 | 158.35 | 71.3 Thousand |
| 29 Jul, 2016 | 160.3 | 161.05 | 157.4 | 158.4 | 55.66 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN