Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 161.05 | 164.0 | 159.2 | 160.3 | 59.08 Thousand |
| 27 Jul, 2016 | 163.15 | 165.0 | 159.25 | 160.3 | 72.34 Thousand |
| 26 Jul, 2016 | 164.0 | 165.25 | 161.7 | 163.15 | 50.21 Thousand |
| 25 Jul, 2016 | 169.0 | 169.0 | 161.65 | 162.7 | 103.16 Thousand |
| 22 Jul, 2016 | 167.25 | 169.45 | 165.55 | 167.7 | 61.35 Thousand |
| 21 Jul, 2016 | 172.25 | 172.65 | 165.1 | 165.55 | 82.41 Thousand |
| 20 Jul, 2016 | 169.8 | 174.5 | 169.0 | 170.6 | 463.25 Thousand |
| 19 Jul, 2016 | 163.5 | 172.8 | 163.5 | 169.15 | 831.26 Thousand |
| 18 Jul, 2016 | 157.0 | 163.65 | 157.0 | 162.75 | 75.08 Thousand |
| 15 Jul, 2016 | 161.55 | 161.95 | 157.2 | 158.8 | 188.2 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN