Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 162.45 163.95 158.2 159.8 54.3 Thousand
13 Jul, 2016 165.2 166.3 161.0 162.05 40.85 Thousand
12 Jul, 2016 162.55 167.35 162.55 165.65 69.34 Thousand
11 Jul, 2016 163.5 167.05 163.4 165.15 120.29 Thousand
08 Jul, 2016 168.25 169.85 160.1 162.1 102.18 Thousand
07 Jul, 2016 166.75 173.7 166.15 168.2 582.26 Thousand
05 Jul, 2016 165.1 167.6 162.95 166.75 114.97 Thousand
04 Jul, 2016 172.0 174.05 161.2 164.45 294.22 Thousand
01 Jul, 2016 160.0 172.4 160.0 169.9 793.99 Thousand
30 Jun, 2016 154.4 159.75 153.1 158.75 309.15 Thousand