Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 145.25 153.9 145.25 152.15 267.71 Thousand
28 Jun, 2016 144.4 147.2 142.1 145.05 73.87 Thousand
27 Jun, 2016 137.5 146.0 137.5 144.75 122.01 Thousand
24 Jun, 2016 140.1 141.95 135.5 139.2 199 Thousand
23 Jun, 2016 148.2 148.55 141.3 146.05 139.02 Thousand
22 Jun, 2016 142.5 149.4 140.0 147.65 697.37 Thousand
21 Jun, 2016 135.0 141.2 135.0 140.2 128.49 Thousand
20 Jun, 2016 136.0 138.0 131.8 136.6 56.26 Thousand
17 Jun, 2016 135.45 136.1 134.0 135.4 67.83 Thousand
16 Jun, 2016 136.0 138.0 133.25 134.55 348.03 Thousand