Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 133.0 137.45 132.05 136.1 182.8 Thousand
14 Jun, 2016 128.15 133.0 128.15 132.7 101.02 Thousand
13 Jun, 2016 130.05 130.6 128.75 129.05 285.73 Thousand
10 Jun, 2016 131.2 132.8 130.5 130.8 59.78 Thousand
09 Jun, 2016 131.55 134.75 130.6 131.95 144.86 Thousand
08 Jun, 2016 128.3 132.65 126.4 131.5 354.85 Thousand
07 Jun, 2016 132.4 132.7 126.1 127.4 146.55 Thousand
06 Jun, 2016 132.0 135.65 131.6 132.5 118.48 Thousand
03 Jun, 2016 133.8 133.9 131.4 131.9 53.09 Thousand
02 Jun, 2016 136.7 136.7 131.7 132.35 120.71 Thousand