Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 137.0 | 139.5 | 134.75 | 135.95 | 86.64 Thousand |
| 31 May, 2016 | 137.65 | 140.0 | 135.75 | 138.25 | 492.67 Thousand |
| 30 May, 2016 | 140.0 | 140.0 | 135.0 | 136.25 | 150.24 Thousand |
| 27 May, 2016 | 140.0 | 140.0 | 137.6 | 139.05 | 69.23 Thousand |
| 26 May, 2016 | 136.7 | 140.0 | 136.6 | 139.35 | 84.3 Thousand |
| 25 May, 2016 | 139.75 | 140.3 | 137.8 | 138.9 | 72.38 Thousand |
| 24 May, 2016 | 138.8 | 138.8 | 134.15 | 137.6 | 328.1 Thousand |
| 23 May, 2016 | 140.1 | 141.0 | 134.2 | 136.35 | 416.45 Thousand |
| 20 May, 2016 | 140.0 | 141.75 | 137.15 | 138.4 | 113.06 Thousand |
| 19 May, 2016 | 140.0 | 145.45 | 135.55 | 137.8 | 313.62 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN