Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 139.2 142.2 138.2 139.45 89.08 Thousand
17 May, 2016 141.0 141.75 138.7 138.85 65.88 Thousand
16 May, 2016 142.9 142.9 139.5 140.15 65.52 Thousand
13 May, 2016 139.85 143.35 139.7 141.95 274.69 Thousand
12 May, 2016 137.45 144.3 135.3 139.15 485.42 Thousand
11 May, 2016 138.5 138.5 134.4 136.65 73.18 Thousand
10 May, 2016 135.15 139.3 135.15 137.15 116.13 Thousand
09 May, 2016 134.9 137.95 132.1 135.55 518.43 Thousand
06 May, 2016 134.6 134.6 132.05 133.25 163.49 Thousand
05 May, 2016 135.8 139.5 132.9 134.25 175.48 Thousand