Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 138.05 140.0 135.6 136.0 138.19 Thousand
03 May, 2016 142.0 142.9 136.65 137.55 142.41 Thousand
02 May, 2016 136.3 147.45 134.6 141.95 429.59 Thousand
29 Apr, 2016 137.5 139.0 134.2 136.2 146.95 Thousand
28 Apr, 2016 141.1 142.15 137.0 137.85 115.79 Thousand
27 Apr, 2016 141.8 142.7 139.4 140.6 250.44 Thousand
26 Apr, 2016 142.0 143.9 139.5 140.15 363.28 Thousand
25 Apr, 2016 144.1 145.3 142.05 142.25 158.33 Thousand
22 Apr, 2016 144.5 145.2 142.05 143.6 223.54 Thousand
21 Apr, 2016 146.4 147.5 144.0 144.95 477.2 Thousand