Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 147.75 149.0 145.2 146.15 262.69 Thousand
18 Apr, 2016 142.9 149.65 140.2 146.75 869.77 Thousand
13 Apr, 2016 151.1 152.0 138.5 141.0 830.51 Thousand
12 Apr, 2016 151.15 154.8 146.65 148.35 969.53 Thousand
11 Apr, 2016 147.4 161.9 140.1 150.35 4.55 Million
08 Apr, 2016 144.9 149.0 142.0 146.65 1.96 Million
07 Apr, 2016 121.0 146.65 111.3 141.0 14.76 Million
06 Apr, 2016 167.5 167.5 135.7 135.7 5.6 Million
05 Apr, 2016 172.85 174.0 169.0 169.6 85.8 Thousand
04 Apr, 2016 171.9 174.7 171.05 173.5 74.89 Thousand