Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 171.05 173.5 169.45 171.1 42.98 Thousand
31 Mar, 2016 174.7 174.7 170.0 170.9 60.39 Thousand
30 Mar, 2016 171.1 175.5 171.1 173.65 44.07 Thousand
29 Mar, 2016 173.7 174.25 166.8 169.6 259.44 Thousand
28 Mar, 2016 183.75 184.75 172.3 173.65 197.69 Thousand
23 Mar, 2016 188.5 189.9 181.0 182.6 127.46 Thousand
22 Mar, 2016 185.2 189.05 180.95 187.0 88.2 Thousand
21 Mar, 2016 180.0 185.2 179.0 184.55 43.14 Thousand
18 Mar, 2016 181.05 182.65 179.55 180.85 231.34 Thousand
17 Mar, 2016 182.75 184.8 180.5 181.0 59.46 Thousand