Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 181.55 183.8 176.0 178.55 208.35 Thousand
15 Mar, 2016 185.35 187.8 181.0 181.85 42.97 Thousand
14 Mar, 2016 186.1 189.9 185.7 186.35 26.68 Thousand
11 Mar, 2016 187.8 187.8 185.0 186.1 39.11 Thousand
10 Mar, 2016 187.45 187.9 185.25 186.55 108.86 Thousand
09 Mar, 2016 193.0 193.0 182.55 186.05 498.5 Thousand
08 Mar, 2016 187.0 187.0 183.5 184.05 34.37 Thousand
04 Mar, 2016 187.7 187.9 183.85 185.55 40.18 Thousand
03 Mar, 2016 187.95 189.4 184.0 185.2 36.27 Thousand
02 Mar, 2016 189.9 190.8 186.4 186.75 112.49 Thousand