Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 177.9 187.35 177.9 183.75 341.08 Thousand
29 Feb, 2016 180.8 183.5 171.75 176.4 77.24 Thousand
26 Feb, 2016 181.0 184.0 177.9 179.75 150.42 Thousand
25 Feb, 2016 180.0 180.05 178.2 179.6 23.52 Thousand
24 Feb, 2016 176.25 182.0 176.25 178.35 37.62 Thousand
23 Feb, 2016 183.0 183.95 179.3 180.5 32.45 Thousand
22 Feb, 2016 182.6 186.85 181.55 183.6 26.27 Thousand
19 Feb, 2016 181.0 183.75 178.3 181.1 64.53 Thousand
18 Feb, 2016 177.8 184.5 175.65 179.25 33.97 Thousand
17 Feb, 2016 178.05 178.05 168.85 174.9 85.37 Thousand