Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 184.0 184.6 176.0 177.0 23.77 Thousand
15 Feb, 2016 173.5 187.95 173.5 184.05 99.93 Thousand
12 Feb, 2016 172.8 178.65 162.65 170.9 156.17 Thousand
11 Feb, 2016 184.05 184.95 173.5 175.45 120.71 Thousand
10 Feb, 2016 185.05 187.5 183.6 185.4 32.44 Thousand
09 Feb, 2016 185.4 188.7 181.5 187.15 70.59 Thousand
08 Feb, 2016 189.0 191.6 185.55 187.55 47.29 Thousand
05 Feb, 2016 187.0 191.0 186.1 190.15 32.25 Thousand
04 Feb, 2016 185.05 189.55 185.05 187.3 65.53 Thousand
03 Feb, 2016 189.0 190.2 181.2 184.2 93.03 Thousand