Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 190.0 | 195.85 | 188.1 | 190.75 | 235.8 Thousand |
| 01 Feb, 2016 | 194.65 | 195.75 | 188.45 | 190.55 | 48.7 Thousand |
| 29 Jan, 2016 | 192.4 | 195.0 | 188.3 | 193.2 | 183.09 Thousand |
| 28 Jan, 2016 | 191.05 | 194.45 | 189.9 | 191.2 | 91.87 Thousand |
| 27 Jan, 2016 | 193.35 | 196.95 | 189.1 | 190.5 | 169.16 Thousand |
| 25 Jan, 2016 | 184.95 | 194.8 | 183.5 | 192.8 | 422.15 Thousand |
| 22 Jan, 2016 | 177.3 | 184.45 | 176.05 | 180.5 | 170.37 Thousand |
| 21 Jan, 2016 | 170.95 | 177.0 | 170.95 | 175.85 | 89.68 Thousand |
| 20 Jan, 2016 | 174.0 | 174.0 | 166.15 | 169.6 | 183.51 Thousand |
| 19 Jan, 2016 | 174.9 | 177.0 | 172.0 | 175.6 | 151.39 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN