Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 184.0 | 184.6 | 170.6 | 174.1 | 76.92 Thousand |
| 15 Jan, 2016 | 185.35 | 188.0 | 182.3 | 185.25 | 73.39 Thousand |
| 14 Jan, 2016 | 181.0 | 189.7 | 177.05 | 185.1 | 38.11 Thousand |
| 13 Jan, 2016 | 188.9 | 191.9 | 175.35 | 181.9 | 112.92 Thousand |
| 12 Jan, 2016 | 190.0 | 192.1 | 186.0 | 188.1 | 38.61 Thousand |
| 11 Jan, 2016 | 191.05 | 193.7 | 188.4 | 189.65 | 57.82 Thousand |
| 08 Jan, 2016 | 187.85 | 202.0 | 187.6 | 195.1 | 367.21 Thousand |
| 07 Jan, 2016 | 189.4 | 189.4 | 185.1 | 186.6 | 62.06 Thousand |
| 06 Jan, 2016 | 190.85 | 193.85 | 186.6 | 189.4 | 118.12 Thousand |
| 05 Jan, 2016 | 194.0 | 196.45 | 187.5 | 189.05 | 246.41 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN