Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 198.9 | 200.9 | 193.1 | 194.4 | 95.11 Thousand |
| 01 Jan, 2016 | 198.8 | 203.4 | 195.1 | 199.9 | 86.95 Thousand |
| 31 Dec, 2015 | 197.1 | 204.0 | 195.1 | 199.5 | 128.01 Thousand |
| 30 Dec, 2015 | 199.9 | 201.9 | 196.5 | 197.55 | 58.49 Thousand |
| 29 Dec, 2015 | 202.2 | 203.65 | 195.6 | 198.9 | 138.82 Thousand |
| 28 Dec, 2015 | 201.1 | 204.9 | 200.4 | 202.4 | 102.46 Thousand |
| 24 Dec, 2015 | 207.7 | 208.65 | 198.8 | 200.45 | 333.78 Thousand |
| 23 Dec, 2015 | 208.0 | 212.05 | 205.0 | 205.9 | 377.74 Thousand |
| 22 Dec, 2015 | 203.65 | 205.8 | 197.7 | 201.1 | 164.99 Thousand |
| 21 Dec, 2015 | 198.35 | 203.0 | 197.95 | 201.9 | 205.23 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN