Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 193.7 202.0 192.6 197.7 830.34 Thousand
17 Dec, 2015 192.25 196.2 192.2 194.7 135.1 Thousand
16 Dec, 2015 193.8 196.5 192.15 193.05 60.7 Thousand
15 Dec, 2015 195.85 197.0 191.5 192.8 72.76 Thousand
14 Dec, 2015 190.65 195.5 190.1 194.75 165.37 Thousand
11 Dec, 2015 191.65 194.5 190.15 194.2 251.11 Thousand
10 Dec, 2015 190.1 194.35 185.05 190.4 105.39 Thousand
09 Dec, 2015 194.45 197.45 190.0 191.75 260.08 Thousand
08 Dec, 2015 192.0 200.35 188.7 193.9 295.02 Thousand
07 Dec, 2015 193.9 197.35 187.2 191.6 161.32 Thousand