Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 187.9 194.25 187.25 193.75 297.54 Thousand
03 Dec, 2015 193.7 195.0 190.95 193.85 327.82 Thousand
02 Dec, 2015 190.0 195.0 189.6 194.15 352.08 Thousand
01 Dec, 2015 187.55 190.5 185.75 188.75 326.27 Thousand
30 Nov, 2015 185.5 194.5 182.25 187.2 310.71 Thousand
27 Nov, 2015 182.9 186.0 180.0 183.8 203.5 Thousand
26 Nov, 2015 180.0 183.7 180.0 181.6 158.58 Thousand
24 Nov, 2015 186.95 186.95 177.95 179.1 99.33 Thousand
23 Nov, 2015 184.75 187.35 183.05 184.75 279.61 Thousand
20 Nov, 2015 173.75 185.3 173.5 182.4 567.88 Thousand