Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 171.0 174.0 170.5 171.75 157.79 Thousand
18 Nov, 2015 168.9 174.0 166.5 170.05 227.84 Thousand
17 Nov, 2015 168.8 168.8 165.25 167.25 166.11 Thousand
16 Nov, 2015 168.0 168.5 166.0 166.9 122.84 Thousand
13 Nov, 2015 165.9 169.0 163.1 167.5 338.03 Thousand
11 Nov, 2015 163.75 166.9 163.7 165.4 104.13 Thousand
10 Nov, 2015 165.4 165.4 161.25 161.95 68.53 Thousand
09 Nov, 2015 166.0 169.8 162.7 164.25 817.86 Thousand
06 Nov, 2015 162.85 164.5 160.5 163.75 149.22 Thousand
05 Nov, 2015 161.35 162.6 160.2 161.55 35.55 Thousand