Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 162.3 | 164.8 | 160.0 | 161.5 | 86.95 Thousand |
| 03 Nov, 2015 | 163.0 | 165.0 | 162.0 | 162.2 | 37.2 Thousand |
| 02 Nov, 2015 | 164.15 | 164.95 | 159.55 | 163.2 | 64.87 Thousand |
| 30 Oct, 2015 | 164.0 | 166.9 | 160.7 | 165.4 | 56.5 Thousand |
| 29 Oct, 2015 | 164.45 | 165.9 | 163.55 | 163.95 | 79.16 Thousand |
| 28 Oct, 2015 | 163.0 | 168.7 | 162.35 | 165.3 | 213.81 Thousand |
| 27 Oct, 2015 | 163.15 | 165.6 | 161.8 | 162.75 | 65.94 Thousand |
| 26 Oct, 2015 | 171.0 | 171.05 | 162.1 | 164.0 | 188.89 Thousand |
| 23 Oct, 2015 | 162.0 | 165.0 | 161.55 | 164.1 | 68.35 Thousand |
| 21 Oct, 2015 | 161.95 | 164.75 | 161.0 | 161.25 | 446.25 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN