Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 164.0 165.4 161.0 161.4 228.52 Thousand
19 Oct, 2015 165.8 166.45 163.0 163.85 113.45 Thousand
16 Oct, 2015 166.7 167.9 164.5 165.75 581 Thousand
15 Oct, 2015 163.65 168.5 163.5 166.05 359.35 Thousand
14 Oct, 2015 162.8 166.0 162.0 164.1 73.24 Thousand
13 Oct, 2015 163.0 166.0 161.6 163.2 44.79 Thousand
12 Oct, 2015 164.95 166.0 161.5 162.65 36.68 Thousand
09 Oct, 2015 163.2 166.65 163.2 164.45 27.58 Thousand
08 Oct, 2015 166.85 167.05 163.6 164.05 137.33 Thousand
07 Oct, 2015 167.7 169.7 165.8 166.6 119.72 Thousand