Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 166.65 168.0 163.2 166.2 566.22 Thousand
05 Oct, 2015 167.0 169.9 161.15 164.95 1.18 Million
01 Oct, 2015 169.45 169.9 166.15 167.6 1.37 Million
30 Sep, 2015 166.1 171.1 164.5 168.2 554.99 Thousand
29 Sep, 2015 165.1 168.4 163.2 166.05 158.03 Thousand
28 Sep, 2015 169.05 171.6 166.8 168.9 54.59 Thousand
24 Sep, 2015 164.0 173.0 162.25 168.2 388.08 Thousand
23 Sep, 2015 165.1 167.2 163.55 164.95 436.33 Thousand
22 Sep, 2015 166.0 174.0 164.6 168.0 317.13 Thousand
21 Sep, 2015 163.0 166.9 162.95 165.55 85.96 Thousand