Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 164.25 167.55 163.2 164.75 613.45 Thousand
16 Sep, 2015 163.75 165.2 161.05 163.1 164.19 Thousand
15 Sep, 2015 164.05 166.0 162.35 163.4 59.67 Thousand
14 Sep, 2015 161.4 168.5 158.0 163.1 286.62 Thousand
11 Sep, 2015 164.0 171.0 161.0 161.8 58.93 Thousand
10 Sep, 2015 167.8 167.8 164.05 165.3 28.41 Thousand
09 Sep, 2015 173.8 173.8 168.3 169.65 48.92 Thousand
08 Sep, 2015 167.0 167.05 163.0 165.2 65.9 Thousand
07 Sep, 2015 170.0 171.6 161.4 167.4 110.63 Thousand
04 Sep, 2015 173.0 175.05 166.05 171.3 37.26 Thousand