Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 177.7 | 178.1 | 172.0 | 174.7 | 55.35 Thousand |
| 02 Sep, 2015 | 180.4 | 180.4 | 172.0 | 174.2 | 44.87 Thousand |
| 01 Sep, 2015 | 182.5 | 182.5 | 174.1 | 177.75 | 56.75 Thousand |
| 31 Aug, 2015 | 179.0 | 186.0 | 174.5 | 183.8 | 63.63 Thousand |
| 28 Aug, 2015 | 176.25 | 189.0 | 175.35 | 179.25 | 238.58 Thousand |
| 27 Aug, 2015 | 173.25 | 177.2 | 172.25 | 174.9 | 374.19 Thousand |
| 26 Aug, 2015 | 165.0 | 169.95 | 155.55 | 169.15 | 195.63 Thousand |
| 25 Aug, 2015 | 170.0 | 176.95 | 149.15 | 168.0 | 415.15 Thousand |
| 24 Aug, 2015 | 179.0 | 181.0 | 162.6 | 169.4 | 216.56 Thousand |
| 21 Aug, 2015 | 181.4 | 186.0 | 175.0 | 183.95 | 71.66 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN