Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 185.25 190.9 185.15 186.55 198.21 Thousand
19 Aug, 2015 176.1 187.05 176.0 186.1 153.04 Thousand
18 Aug, 2015 175.0 178.5 170.0 177.3 126.94 Thousand
17 Aug, 2015 178.4 178.75 173.0 174.55 80.59 Thousand
14 Aug, 2015 177.4 182.9 173.55 178.4 187.08 Thousand
13 Aug, 2015 180.0 183.4 170.0 172.8 54.12 Thousand
12 Aug, 2015 181.0 182.0 176.6 179.1 58.33 Thousand
11 Aug, 2015 184.6 188.8 180.8 182.6 45.96 Thousand
10 Aug, 2015 182.7 190.7 182.65 184.35 129.05 Thousand
07 Aug, 2015 180.8 182.5 176.5 181.25 60.7 Thousand