Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 184.75 186.9 179.05 180.1 94.1 Thousand
05 Aug, 2015 184.5 188.0 180.5 181.85 57.56 Thousand
04 Aug, 2015 182.0 187.9 179.0 183.7 105.92 Thousand
03 Aug, 2015 184.5 187.0 176.0 178.3 99.06 Thousand
31 Jul, 2015 189.95 190.0 182.0 185.15 96.2 Thousand
30 Jul, 2015 186.7 191.8 182.5 189.6 79.91 Thousand
29 Jul, 2015 189.75 190.5 182.5 184.55 55.58 Thousand
28 Jul, 2015 188.85 191.7 188.05 188.9 18.25 Thousand
27 Jul, 2015 193.0 193.0 187.0 188.3 78.98 Thousand
24 Jul, 2015 192.9 194.9 189.55 192.1 102.96 Thousand