Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 190.45 194.0 189.0 192.5 53.63 Thousand
22 Jul, 2015 189.45 192.0 188.0 190.0 62.23 Thousand
21 Jul, 2015 191.45 194.7 189.1 190.1 81.55 Thousand
20 Jul, 2015 194.0 202.95 188.35 191.65 825.25 Thousand
17 Jul, 2015 191.75 197.0 188.45 194.65 394.88 Thousand
16 Jul, 2015 189.75 194.7 186.55 191.35 294 Thousand
15 Jul, 2015 190.25 221.0 186.0 189.65 363.2 Thousand
14 Jul, 2015 178.4 186.9 178.4 184.95 364.83 Thousand
13 Jul, 2015 184.0 184.0 176.2 180.15 82.76 Thousand
10 Jul, 2015 183.8 184.95 183.05 183.95 283.57 Thousand