Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 183.7 | 185.4 | 182.9 | 184.1 | 157.24 Thousand |
| 08 Jul, 2015 | 183.0 | 186.65 | 180.35 | 182.25 | 195 Thousand |
| 07 Jul, 2015 | 185.3 | 186.7 | 183.0 | 184.95 | 710.68 Thousand |
| 06 Jul, 2015 | 179.9 | 186.0 | 177.3 | 184.25 | 336.44 Thousand |
| 03 Jul, 2015 | 182.65 | 191.75 | 180.65 | 184.0 | 458.56 Thousand |
| 02 Jul, 2015 | 183.5 | 184.8 | 181.0 | 181.65 | 96.43 Thousand |
| 01 Jul, 2015 | 182.0 | 187.05 | 180.25 | 182.8 | 221.24 Thousand |
| 30 Jun, 2015 | 174.95 | 178.0 | 174.05 | 177.05 | 67.47 Thousand |
| 29 Jun, 2015 | 174.0 | 177.95 | 170.0 | 175.75 | 51.48 Thousand |
| 26 Jun, 2015 | 176.1 | 180.2 | 174.15 | 177.05 | 46.31 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN