Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 176.0 184.0 175.0 178.05 120.89 Thousand
24 Jun, 2015 183.4 183.4 175.25 177.0 471.75 Thousand
23 Jun, 2015 180.6 185.0 178.75 183.4 134.31 Thousand
22 Jun, 2015 174.15 181.85 173.4 180.1 423.29 Thousand
19 Jun, 2015 167.8 177.9 167.8 175.8 183.37 Thousand
18 Jun, 2015 161.0 167.1 160.05 166.1 134.63 Thousand
17 Jun, 2015 158.95 162.75 158.05 159.15 81.12 Thousand
16 Jun, 2015 161.8 163.15 157.95 159.6 23.65 Thousand
15 Jun, 2015 163.5 164.85 160.2 162.05 41.49 Thousand
12 Jun, 2015 161.7 164.3 161.0 162.35 37.37 Thousand