Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 167.8 167.9 161.15 161.9 29.81 Thousand
10 Jun, 2015 166.95 170.5 165.05 166.2 63.43 Thousand
09 Jun, 2015 165.6 170.95 162.5 166.0 -
08 Jun, 2015 168.9 171.4 163.7 167.8 -
05 Jun, 2015 173.25 173.8 167.5 169.25 181.27 Thousand
04 Jun, 2015 170.75 174.75 170.5 172.9 65.38 Thousand
03 Jun, 2015 177.25 178.25 161.0 171.35 129.4 Thousand
02 Jun, 2015 178.2 180.0 173.0 178.4 195.89 Thousand
01 Jun, 2015 177.9 179.55 176.0 177.95 149.46 Thousand
29 May, 2015 172.35 181.3 171.55 179.65 200.27 Thousand