Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 171.5 173.5 168.55 172.6 96.77 Thousand
27 May, 2015 169.0 176.0 167.6 169.95 180.01 Thousand
26 May, 2015 173.45 173.45 168.6 170.55 63.29 Thousand
25 May, 2015 170.25 174.1 168.0 168.4 90.58 Thousand
22 May, 2015 170.95 171.0 165.85 169.65 91.06 Thousand
21 May, 2015 171.0 171.7 168.6 169.7 368.83 Thousand
20 May, 2015 167.0 170.4 167.0 169.5 115.71 Thousand
19 May, 2015 167.4 172.0 165.0 166.25 206.9 Thousand
18 May, 2015 168.05 169.25 162.15 166.65 139.59 Thousand
15 May, 2015 164.95 171.0 164.0 168.6 683.17 Thousand