Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 169.0 173.0 161.0 163.35 1.42 Million
13 May, 2015 150.5 156.65 150.1 153.2 82.55 Thousand
12 May, 2015 161.85 162.2 148.1 149.35 124.39 Thousand
11 May, 2015 158.55 161.5 157.3 160.55 24.52 Thousand
08 May, 2015 154.75 159.1 152.6 157.3 114.73 Thousand
07 May, 2015 156.3 158.6 149.25 151.2 161.21 Thousand
06 May, 2015 161.7 161.9 154.1 156.15 433.18 Thousand
05 May, 2015 161.6 164.0 160.1 162.25 366.47 Thousand
04 May, 2015 161.85 163.0 160.2 160.8 54.43 Thousand
30 Apr, 2015 160.85 164.4 156.1 160.1 300.33 Thousand