Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 161.95 163.8 157.65 158.4 79.62 Thousand
28 Apr, 2015 162.7 165.1 158.25 160.65 365.76 Thousand
27 Apr, 2015 167.9 167.9 146.55 162.3 713.3 Thousand
24 Apr, 2015 182.5 182.5 165.45 169.0 523.41 Thousand
23 Apr, 2015 188.0 188.4 178.0 181.0 128.52 Thousand
22 Apr, 2015 189.9 191.25 185.0 187.2 436.79 Thousand
21 Apr, 2015 192.95 199.0 187.0 189.35 392 Thousand
20 Apr, 2015 185.25 194.8 185.25 190.6 165.5 Thousand
17 Apr, 2015 187.15 189.35 183.15 188.15 136.46 Thousand
16 Apr, 2015 194.0 194.7 185.15 187.8 466.55 Thousand