Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 191.3 | 207.0 | 191.3 | 193.15 | 447.3 Thousand |
| 13 Apr, 2015 | 190.55 | 196.4 | 190.55 | 193.15 | 121.13 Thousand |
| 10 Apr, 2015 | 191.8 | 193.9 | 188.15 | 192.85 | 383.19 Thousand |
| 09 Apr, 2015 | 190.6 | 197.0 | 189.15 | 191.9 | 370.46 Thousand |
| 08 Apr, 2015 | 192.65 | 194.5 | 188.1 | 190.35 | 215.99 Thousand |
| 07 Apr, 2015 | 189.3 | 199.7 | 186.5 | 190.8 | 555.06 Thousand |
| 06 Apr, 2015 | 182.1 | 194.45 | 182.1 | 189.3 | 347.59 Thousand |
| 01 Apr, 2015 | 175.1 | 185.4 | 175.1 | 183.75 | 1.31 Million |
| 31 Mar, 2015 | 175.95 | 181.9 | 173.55 | 175.85 | 833.19 Thousand |
| 30 Mar, 2015 | 170.9 | 175.9 | 170.9 | 174.3 | 285.33 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN