Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 163.0 171.8 163.0 170.05 168.51 Thousand
26 Mar, 2015 158.1 173.8 158.1 163.8 672.25 Thousand
25 Mar, 2015 160.0 164.0 159.1 162.85 59.77 Thousand
24 Mar, 2015 165.0 167.7 159.05 160.25 132.99 Thousand
23 Mar, 2015 161.6 165.9 159.0 164.3 103.82 Thousand
20 Mar, 2015 163.2 163.2 158.2 161.05 193.23 Thousand
19 Mar, 2015 162.0 167.9 161.0 162.1 169.72 Thousand
18 Mar, 2015 163.7 166.25 156.0 159.3 336.76 Thousand
17 Mar, 2015 169.7 170.1 162.2 162.75 323.37 Thousand
16 Mar, 2015 175.9 175.9 167.2 168.4 114.16 Thousand