Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 175.55 176.95 169.1 174.2 264.83 Thousand
12 Mar, 2015 170.0 177.05 163.25 173.65 604.66 Thousand
11 Mar, 2015 173.0 175.95 166.1 168.05 349.81 Thousand
10 Mar, 2015 182.0 186.85 169.8 174.0 690.64 Thousand
09 Mar, 2015 185.8 185.8 179.1 180.75 241.39 Thousand
05 Mar, 2015 178.3 193.5 178.3 189.05 591.1 Thousand
04 Mar, 2015 186.7 191.0 174.0 176.7 975.35 Thousand
03 Mar, 2015 182.45 187.8 176.0 185.65 831.43 Thousand
02 Mar, 2015 167.0 194.0 166.85 181.4 3.11 Million
28 Feb, 2015 156.5 170.0 151.2 164.75 948.18 Thousand