Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 147.35 159.0 147.35 157.0 431.68 Thousand
26 Feb, 2015 149.3 150.4 143.0 146.15 134.45 Thousand
25 Feb, 2015 154.1 156.05 147.95 149.7 258.61 Thousand
24 Feb, 2015 153.8 156.9 152.0 152.85 149.37 Thousand
23 Feb, 2015 151.2 159.5 149.5 153.85 864.87 Thousand
20 Feb, 2015 151.1 153.0 145.85 149.1 429.09 Thousand
19 Feb, 2015 144.2 153.4 144.2 150.0 312.49 Thousand
18 Feb, 2015 143.0 148.0 140.55 146.1 947.98 Thousand
16 Feb, 2015 145.0 150.55 142.5 143.45 83.1 Thousand
13 Feb, 2015 147.3 155.5 145.0 147.9 402.65 Thousand