Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 143.05 151.45 135.25 144.55 372.54 Thousand
11 Feb, 2015 140.95 144.0 139.2 143.05 84.76 Thousand
10 Feb, 2015 134.85 140.2 133.6 137.75 75.42 Thousand
09 Feb, 2015 134.0 139.9 133.0 135.15 48.07 Thousand
06 Feb, 2015 137.8 139.0 132.6 134.55 74.03 Thousand
05 Feb, 2015 141.35 142.85 135.25 137.0 60.16 Thousand
04 Feb, 2015 146.75 147.0 139.0 140.9 89.49 Thousand
03 Feb, 2015 145.1 148.0 143.25 143.8 63.58 Thousand
02 Feb, 2015 137.55 148.8 136.05 146.55 558.94 Thousand
30 Jan, 2015 146.9 149.0 141.25 142.7 390.4 Thousand