Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 146.0 151.0 144.6 145.35 142.65 Thousand
28 Jan, 2015 146.85 149.6 144.1 145.55 63.49 Thousand
27 Jan, 2015 145.1 152.3 144.1 146.6 132.2 Thousand
23 Jan, 2015 148.85 150.25 143.15 143.75 110.97 Thousand
22 Jan, 2015 148.1 155.75 145.1 146.6 187.31 Thousand
21 Jan, 2015 151.0 155.0 147.1 148.85 136.5 Thousand
20 Jan, 2015 152.3 155.85 151.0 152.85 750.47 Thousand
19 Jan, 2015 150.25 153.3 147.6 149.85 238.17 Thousand
16 Jan, 2015 147.8 151.0 145.65 148.05 81.14 Thousand
15 Jan, 2015 151.75 154.8 142.6 146.3 361.65 Thousand